Hancock Whitney Corporation (HWC) Stock Chart
HWC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HWC performance vs the market
Total return, dividends reinvestedHWC monthly returns
HWC historical prices
HWC dividends & splits
About the HWC chart
Hancock Whitney (HWC) closed at $73.03 on October 16, 2026, up 17.2% so far this year. The stock is trading 4.6% above its 200-day moving average of $69.79, which technical analysts usually read as a long-term uptrend. Over the past year HWC returned +37.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hancock Whitney Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HWC stock overview.
HWC chart FAQ
What is Hancock Whitney's all-time high stock price?
The highest closing price for HWC was $79.78 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.5% below that level.
What is the 52-week range of HWC stock?
Over the 52 weeks to October 16, 2026, HWC traded between an intraday low of $54.05 on October 17, 2025 and an intraday high of $80.13 on August 14, 2026.
Is HWC above its 200-day moving average?
Yes. On October 16, 2026 HWC closed at $73.03, 4.6% above its 200-day simple moving average of $69.79. The 50-day average was $74.48.
How has HWC stock performed compared with the S&P 500?
Including reinvested dividends, HWC returned +37.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +73.3% and +83.0%.
Does Hancock Whitney pay a dividend?
Yes. Hancock Whitney paid $1.95 per share in dividends over the past 12 months (4 payments), a yield of about 2.67% at the latest close. The most recent dividend of $0.50 per share had an ex-dividend date of September 4, 2026.
Has HWC stock ever split?
HWC has split its stock 4 times: 2:1 (November 5, 1991), 23:20 (December 3, 1996), 3:2 (August 6, 2002), 2:1 (March 19, 2004). Prices on this chart are adjusted for all splits.
How do I read the HWC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HWC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.