HomesToLife Ltd (HTLM) Stock Chart
HTLM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTLM performance vs the market
Total return, dividends reinvestedHTLM monthly returns
HTLM historical prices
HTLM dividends & splits
About the HTLM chart
HomesToLife (HTLM) closed at $1.65 on October 16, 2026, down 29.5% so far this year. The stock is trading 17.3% below its 200-day moving average of $1.99, which technical analysts usually read as a long-term downtrend. Over the past year HTLM returned −46.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HomesToLife Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTLM stock overview.
HTLM chart FAQ
What is HomesToLife's all-time high stock price?
The highest closing price for HTLM was $12.55 on December 20, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.9% below that level.
What is the 52-week range of HTLM stock?
Over the 52 weeks to October 16, 2026, HTLM traded between an intraday low of $1.56 on May 4, 2026 and an intraday high of $4.19 on February 11, 2026.
Is HTLM above its 200-day moving average?
No. On October 16, 2026 HTLM closed at $1.65, 17.3% below its 200-day simple moving average of $1.99. The 50-day average was $1.81.
How has HTLM stock performed compared with the S&P 500?
Including reinvested dividends, HTLM returned −46.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does HomesToLife pay a dividend?
Yes. HomesToLife paid $0.07 per share in dividends over the past 12 months (1 payment), a yield of about 3.94% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of April 22, 2026.
How do I read the HTLM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTLM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.