Humilis US Focused Opportunities ETF (HIS) Chart
HIS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIS monthly returns
HIS historical prices
HIS distributions & splits
Full distribution history →About the HIS chart
Humilis US Focused Opportunities ETF (HIS) closed at $26.29 on October 23, 2026.
This page charts the trading history of HIS since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIS overview.
Related ETF charts
- BALQiShares Nasdaq Premium Income Active ETF
- TUGSTF Tactical Growth ETF
- TIMEClockwise Core Equity & Innovation ETF
- OEFiShares S&P 100 ETF
- HEMIHartford Equity Premium Income ETF
- TECHarbor Transformative Technologies ETF
- MGCVanguard Mega Cap ETF
- LDRXSGI Enhanced Market Leaders ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
HIS chart FAQ
What is the all-time high of HIS?
The highest closing price for HIS was $26.87 on October 12, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of HIS?
Over the 52 weeks to October 23, 2026, HIS traded between an intraday low of $24.40 on June 26, 2026 and an intraday high of $26.93 on October 6, 2026.
Does HIS pay a dividend?
Yes. HIS paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.05% at the latest close. The most recent distribution of $0.0130 per share went ex-dividend on September 28, 2026.
How do I read the HIS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.