Daily NYSE FANG+ Bull 2X ETF (FNGG) Chart
FNGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNGG monthly returns
Annual returns, drawdowns & risk →FNGG historical prices
FNGG distributions & splits
Full distribution history →About the FNGG chart
Daily NYSE FANG+ Bull 2X ETF (FNGG) closed at $248.00 on October 23, 2026, up 21.2% so far this year. It is trading 11.8% above its 200-day moving average of $221.84. Over the past year FNGG returned +11.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNGG since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNGG overview.
Related ETF charts
- VTVanguard Total World Stock ETF
- JVALJPMorgan U.S. Value Factor ETF
- JMOMJPMorgan U.S. Momentum Factor ETF
- TQQQProShares UltraPro QQQ
- DSPYTema S&P 500 Historical Weight ETF…
- ITDHIshares Lifepath Target Date 2060 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNGG chart FAQ
What is the all-time high of FNGG?
The highest closing price for FNGG was $329.85 on November 16, 2021. As of the October 23, 2026 close it traded 24.8% below that level.
What is the 52-week range of FNGG?
Over the 52 weeks to October 23, 2026, FNGG traded between an intraday low of $139.12 on March 30, 2026 and an intraday high of $291.50 on October 8, 2026.
Is FNGG above its 200-day moving average?
Yes. On October 23, 2026 FNGG closed at $248.00, 11.8% above its 200-day simple moving average of $221.84. The 50-day average was $268.26.
How has FNGG performed compared with the S&P 500?
Including reinvested distributions, FNGG returned +11.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +3.6% and +79.3%. See the FNGG performance page for annual returns and drawdowns.
Does FNGG pay a dividend?
Yes. FNGG paid $24.73 per share over the past 12 months (5 payments), a yield of about 9.97% at the latest close. The most recent distribution of $0.6600 per share went ex-dividend on September 22, 2026.
How do I read the FNGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.