Flowers Foods, Inc. (FLO) Stock Chart
FLO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLO performance vs the market
Total return, dividends reinvestedFLO monthly returns
FLO historical prices
FLO dividends & splits
About the FLO chart
Flowers Foods (FLO) closed at $6.11 on October 16, 2026, down 40.1% so far this year. The stock is trading 23.1% below its 200-day moving average of $7.94, which technical analysts usually read as a long-term downtrend. Over the past year FLO returned −47.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Flowers Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLO stock overview.
FLO chart FAQ
What is Flowers Foods's all-time high stock price?
The highest closing price for FLO was $30.13 on December 5, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.7% below that level.
What is the 52-week range of FLO stock?
Over the 52 weeks to October 16, 2026, FLO traded between an intraday low of $5.40 on October 1, 2026 and an intraday high of $13.11 on October 22, 2025.
Is FLO above its 200-day moving average?
No. On October 16, 2026 FLO closed at $6.11, 23.1% below its 200-day simple moving average of $7.94. The 50-day average was $6.33.
How has FLO stock performed compared with the S&P 500?
Including reinvested dividends, FLO returned −47.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.5% and +83.0%.
Does Flowers Foods pay a dividend?
Yes. Flowers Foods paid $0.74 per share in dividends over the past 12 months (4 payments), a yield of about 12.19% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 11, 2026.
Has FLO stock ever split?
FLO has split its stock 9 times: 3:2 (November 20, 1995), 3:2 (May 5, 1997), 1:5 (March 27, 2001), 3:2 (January 3, 2002), 3:2 (June 30, 2003), 3:2 (July 5, 2005), 3:2 (July 2, 2007), 3:2 (June 27, 2011), 3:2 (June 20, 2013). Prices on this chart are adjusted for all splits.
How do I read the FLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.