FFLV (FFLV) Chart
FFLV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFLV monthly returns
Annual returns, drawdowns & risk →FFLV historical prices
FFLV distributions & splits
Full distribution history →About the FFLV chart
FFLV (FFLV) closed at $28.61 on October 23, 2026, up 18.4% so far this year. It is trading 6.3% above its 200-day moving average of $26.93. Over the past year FFLV returned +24.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of FFLV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFLV overview.
Related ETF charts
- FBCVFidelity Blue Chip Value ETF
- LVDSJPMorgan Fundamental Data Science…
- TVALT. Rowe Price Value ETF
- TALVTransamerica Large Value Active ETF
- VONVVanguard Russell 1000 Value ETF
- JAVAJPMorgan Active Value ETF
- IWDiShares Russell 1000 Value ETF
- GVUSGoldman Sachs ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FFLV chart FAQ
What is the all-time high of FFLV?
The highest closing price for FFLV was $29.24 on September 3, 2026. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of FFLV?
Over the 52 weeks to October 23, 2026, FFLV traded between an intraday low of $23.02 on November 20, 2025 and an intraday high of $29.32 on August 19, 2026.
Is FFLV above its 200-day moving average?
Yes. On October 23, 2026 FFLV closed at $28.61, 6.3% above its 200-day simple moving average of $26.93. The 50-day average was $28.48.
How has FFLV performed compared with the S&P 500?
Including reinvested distributions, FFLV returned +24.1% over the past year, compared with +14.4% for SPY. See the FFLV performance page for annual returns and drawdowns.
Does FFLV pay a dividend?
Yes. FFLV paid $0.38 per share over the past 12 months (4 payments), a yield of about 1.31% at the latest close. The most recent distribution of $0.0830 per share went ex-dividend on September 18, 2026.
How do I read the FFLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFLV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.