Evolus, Inc. (EOLS) Stock Chart
EOLS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EOLS performance vs the market
Total return, dividends reinvestedEOLS monthly returns
EOLS historical prices
EOLS dividends & splits
About the EOLS chart
Evolus (EOLS) closed at $7.10 on October 16, 2026, up 6.8% so far this year. The stock is trading 14.8% above its 200-day moving average of $6.19, which technical analysts usually read as a long-term uptrend. Over the past year EOLS returned +12.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Evolus, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EOLS stock overview.
EOLS chart FAQ
What is Evolus's all-time high stock price?
The highest closing price for EOLS was $38.49 on June 6, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 81.6% below that level.
What is the 52-week range of EOLS stock?
Over the 52 weeks to October 16, 2026, EOLS traded between an intraday low of $3.86 on March 30, 2026 and an intraday high of $9.31 on September 4, 2026.
Is EOLS above its 200-day moving average?
Yes. On October 16, 2026 EOLS closed at $7.10, 14.8% above its 200-day simple moving average of $6.19. The 50-day average was $8.12.
How has EOLS stock performed compared with the S&P 500?
Including reinvested dividends, EOLS returned +12.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −7.4% and +83.0%.
Does Evolus pay a dividend?
Evolus has not paid a dividend in the past 12 months.
How do I read the EOLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EOLS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.