Eagle Point Income Company Inc (EIC) Stock Chart
EIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EIC performance vs the market
Total return, dividends reinvestedEIC monthly returns
EIC historical prices
EIC dividends & splits
About the EIC chart
Eagle Point Income (EIC) closed at $9.10 on October 16, 2026, down 11.0% so far this year. The stock is trading 4.5% below its 200-day moving average of $9.53, which technical analysts usually read as a long-term downtrend. Over the past year EIC returned −15.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eagle Point Income Company Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EIC stock overview.
EIC chart FAQ
What is Eagle Point Income's all-time high stock price?
The highest closing price for EIC was $20.34 on August 1, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.3% below that level.
What is the 52-week range of EIC stock?
Over the 52 weeks to October 16, 2026, EIC traded between an intraday low of $8.67 on October 13, 2026 and an intraday high of $12.98 on October 31, 2025.
Is EIC above its 200-day moving average?
No. On October 16, 2026 EIC closed at $9.10, 4.5% below its 200-day simple moving average of $9.53. The 50-day average was $9.49.
How has EIC stock performed compared with the S&P 500?
Including reinvested dividends, EIC returned −15.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.4% and +83.0%.
Does Eagle Point Income pay a dividend?
Yes. Eagle Point Income paid $1.36 per share in dividends over the past 12 months (12 payments), a yield of about 14.95% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of October 13, 2026. The next dividend of $0.11 per share has an ex-dividend date of November 10, 2026.
How do I read the EIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.