iShares ESG Aware MSCI USA Growth ETF (EGUS) Chart
EGUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EGUS monthly returns
Annual returns, drawdowns & risk →EGUS historical prices
EGUS distributions & splits
Full distribution history →About the EGUS chart
iShares ESG Aware MSCI USA Growth ETF (EGUS) closed at $57.08 on October 23, 2026, up 8.0% so far this year. It is trading 3.3% above its 200-day moving average of $55.23. Over the past year EGUS returned +9.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EGUS since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EGUS overview.
Related ETF charts
- MGKVanguard Mega Cap Growth ETF
- VUGVanguard Growth ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- XLGInvesco S&P 500 Top 50 ETF
- ILCGiShares Morningstar Growth ETF
- IWYiShares Russell Top 200 Growth ETF
- IOOiShares Global 100 ETF
- TCHPT. Rowe Price Blue Chip Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
EGUS chart FAQ
What is the all-time high of EGUS?
The highest closing price for EGUS was $60.88 on October 6, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of EGUS?
Over the 52 weeks to October 23, 2026, EGUS traded between an intraday low of $45.91 on March 30, 2026 and an intraday high of $60.98 on October 6, 2026.
Is EGUS above its 200-day moving average?
Yes. On October 23, 2026 EGUS closed at $57.08, 3.3% above its 200-day simple moving average of $55.23. The 50-day average was $58.70.
How has EGUS performed compared with the S&P 500?
Including reinvested distributions, EGUS returned +9.6% over the past year, compared with +14.4% for SPY. See the EGUS performance page for annual returns and drawdowns.
Does EGUS pay a dividend?
Yes. EGUS paid $0.12 per share over the past 12 months (4 payments), a yield of about 0.20% at the latest close. The most recent distribution of $0.0270 per share went ex-dividend on September 15, 2026.
How do I read the EGUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.