Ellington Residential Mortgage REIT (EARN) Stock Chart
EARN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EARN performance vs the market
Total return, dividends reinvestedEARN monthly returns
EARN historical prices
EARN dividends & splits
About the EARN chart
Ellington Residential Mortgage REIT (EARN) closed at $3.46 on October 16, 2026, down 23.4% so far this year. The stock is trading 18.5% below its 200-day moving average of $4.24, which technical analysts usually read as a long-term downtrend. Over the past year EARN returned −17.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ellington Residential Mortgage REIT stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EARN stock overview.
EARN chart FAQ
What is Ellington Residential Mortgage REIT's all-time high stock price?
The highest closing price for EARN was $19.85 on May 24, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.6% below that level.
What is the 52-week range of EARN stock?
Over the 52 weeks to October 16, 2026, EARN traded between an intraday low of $3.22 on October 14, 2026 and an intraday high of $5.72 on January 28, 2026.
Is EARN above its 200-day moving average?
No. On October 16, 2026 EARN closed at $3.46, 18.5% below its 200-day simple moving average of $4.24. The 50-day average was $4.05.
How has EARN stock performed compared with the S&P 500?
Including reinvested dividends, EARN returned −17.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −37.3% and +83.0%.
Does Ellington Residential Mortgage REIT pay a dividend?
Yes. Ellington Residential Mortgage REIT paid $0.96 per share in dividends over the past 12 months (12 payments). The most recent dividend of $0.08 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.08 per share has an ex-dividend date of October 30, 2026.
How do I read the EARN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EARN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.