Democratic Large Cap Core ETF (DEMZ) Chart
DEMZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DEMZ monthly returns
Annual returns, drawdowns & risk →DEMZ historical prices
DEMZ distributions & splits
Full distribution history →About the DEMZ chart
Democratic Large Cap Core ETF (DEMZ) closed at $47.83 on October 23, 2026, up 12.1% so far this year. It is trading 5.6% above its 200-day moving average of $45.28. Over the past year DEMZ returned +12.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DEMZ since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DEMZ overview.
Related ETF charts
- SXQG6 Meridian Quality Growth ETF
- CARZFirst Trust S-Network Future Vehicles…
- TECHarbor Transformative Technologies ETF
- BAMGBrookstone Growth Stock ETF
- TEKiShares Technology Opportunities…
- BALQiShares Nasdaq Premium Income Active ETF
- HEMIHartford Equity Premium Income ETF
- CAMLCongress Large Cap Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DEMZ chart FAQ
What is the all-time high of DEMZ?
The highest closing price for DEMZ was $49.50 on October 6, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of DEMZ?
Over the 52 weeks to October 23, 2026, DEMZ traded between an intraday low of $39.03 on March 30, 2026 and an intraday high of $49.67 on October 6, 2026.
Is DEMZ above its 200-day moving average?
Yes. On October 23, 2026 DEMZ closed at $47.83, 5.6% above its 200-day simple moving average of $45.28. The 50-day average was $48.20.
How has DEMZ performed compared with the S&P 500?
Including reinvested distributions, DEMZ returned +12.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +74.8% and +79.3%. See the DEMZ performance page for annual returns and drawdowns.
Does DEMZ pay a dividend?
Yes. DEMZ paid $0.42 per share over the past 12 months (1 payments), a yield of about 0.87% at the latest close. The most recent distribution of $0.4160 per share went ex-dividend on December 30, 2025.
How do I read the DEMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEMZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.