DigitalBridge Group, Inc. (DBRG) Stock Chart
DBRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DBRG performance vs the market
Total return, dividends reinvestedDBRG monthly returns
DBRG historical prices
DBRG dividends & splits
About the DBRG chart
DigitalBridge (DBRG) closed at $16.00 on September 29, 2026, up 4.5% so far this year. The stock is trading 3.2% above its 200-day moving average of $15.51, which technical analysts usually read as a long-term uptrend. Over the past year DBRG returned +36.1% including dividends, ahead of the S&P 500 (+16.4%).
This page charts the full trading history of DigitalBridge Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DBRG stock overview.
DBRG chart FAQ
What is DigitalBridge's all-time high stock price?
The highest closing price for DBRG was $20.71 on February 12, 2024 (adjusted for stock splits). As of the September 29, 2026 close it traded 22.7% below that level.
What is the 52-week range of DBRG stock?
Over the 52 weeks to September 29, 2026, DBRG traded between an intraday low of $8.94 on November 21, 2025 and an intraday high of $16.00 on September 23, 2026.
Is DBRG above its 200-day moving average?
Yes. On September 29, 2026 DBRG closed at $16.00, 3.2% above its 200-day simple moving average of $15.51. The 50-day average was $15.91.
How has DBRG stock performed compared with the S&P 500?
Including reinvested dividends, DBRG returned +36.1% over the past year, compared with +16.4% for the S&P 500 (SPY).
Does DigitalBridge pay a dividend?
Yes. DigitalBridge paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.25% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of June 30, 2026. The next dividend of $0.01 per share has an ex-dividend date of September 30, 2026.
Has DBRG stock ever split?
DBRG has split its stock 2 times: 14663:10000 (January 11, 2017), 1:4 (August 23, 2022). Prices on this chart are adjusted for all splits.
How do I read the DBRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DBRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.