Dakota Active Equity ETF (DAK) Chart
DAK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DAK monthly returns
Annual returns, drawdowns & risk →DAK historical prices
DAK distributions & splits
Full distribution history →About the DAK chart
Dakota Active Equity ETF (DAK) closed at $29.67 on October 23, 2026, up 12.0% so far this year. It is trading 4.9% above its 200-day moving average of $28.28. Over the past year DAK returned +13.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DAK since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DAK overview.
Related ETF charts
- LRGFiShares U.S. Equity Factor ETF
- QQAInvesco QQQ Income Advantage ETF
- QLCFlexShares US Quality Large Cap Index…
- MSLCMorgan Stanley Pathway Large Cap…
- TNXTT. Rowe Price Innovation Leaders ETF
- LSVDThe Advisors’ Inner Circle Fund
- AVSUAvantis Responsible U.S. Equity ETF
- GSLCGoldman Sachs ActiveBeta U.S. Large Cap…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DAK chart FAQ
What is the all-time high of DAK?
The highest closing price for DAK was $30.29 on October 9, 2026. As of the October 23, 2026 close it traded 2.0% below that level.
What is the 52-week range of DAK?
Over the 52 weeks to October 23, 2026, DAK traded between an intraday low of $24.99 on March 30, 2026 and an intraday high of $30.29 on October 9, 2026.
Is DAK above its 200-day moving average?
Yes. On October 23, 2026 DAK closed at $29.67, 4.9% above its 200-day simple moving average of $28.28. The 50-day average was $29.88.
How has DAK performed compared with the S&P 500?
Including reinvested distributions, DAK returned +13.6% over the past year, compared with +14.4% for SPY. See the DAK performance page for annual returns and drawdowns.
Does DAK pay a dividend?
Yes. DAK paid $0.24 per share over the past 12 months (4 payments), a yield of about 0.81% at the latest close. The most recent distribution of $0.0580 per share went ex-dividend on September 28, 2026.
How do I read the DAK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.