CaliberCos Inc. (CWD) Stock Chart
CWD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CWD performance vs the market
Total return, dividends reinvestedCWD monthly returns
CWD historical prices
CWD dividends & splits
About the CWD chart
CaliberCos (CWD) closed at $0.41 on October 16, 2026, down 66.9% so far this year. The stock is trading 55.3% below its 200-day moving average of $0.92, which technical analysts usually read as a long-term downtrend. Over the past year CWD returned −88.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CaliberCos Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CWD stock overview.
CWD chart FAQ
What is CaliberCos's all-time high stock price?
The highest closing price for CWD was $154.00 on May 18, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.7% below that level.
What is the 52-week range of CWD stock?
Over the 52 weeks to October 16, 2026, CWD traded between an intraday low of $0.40 on October 16, 2026 and an intraday high of $3.75 on October 20, 2025.
Is CWD above its 200-day moving average?
No. On October 16, 2026 CWD closed at $0.41, 55.3% below its 200-day simple moving average of $0.92. The 50-day average was $0.54.
How has CWD stock performed compared with the S&P 500?
Including reinvested dividends, CWD returned −88.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CaliberCos pay a dividend?
CaliberCos has not paid a dividend in the past 12 months.
Has CWD stock ever split?
CWD has split its stock 1 time: 1:20 (May 2, 2025). Prices on this chart are adjusted for all splits.
How do I read the CWD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.