CVB Financial Corp. (CVBF) Stock Chart
CVBF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVBF performance vs the market
Total return, dividends reinvestedCVBF monthly returns
CVBF historical prices
CVBF dividends & splits
About the CVBF chart
CVB Financial (CVBF) closed at $21.87 on October 16, 2026, up 21.0% so far this year. The stock is trading 6.0% above its 200-day moving average of $20.63, which technical analysts usually read as a long-term uptrend. Over the past year CVBF returned +25.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CVB Financial Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVBF stock overview.
CVBF chart FAQ
What is CVB Financial's all-time high stock price?
The highest closing price for CVBF was $28.95 on November 10, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.5% below that level.
What is the 52-week range of CVBF stock?
Over the 52 weeks to October 16, 2026, CVBF traded between an intraday low of $18.01 on November 3, 2025 and an intraday high of $23.41 on August 17, 2026.
Is CVBF above its 200-day moving average?
Yes. On October 16, 2026 CVBF closed at $21.87, 6.0% above its 200-day simple moving average of $20.63. The 50-day average was $22.17.
How has CVBF stock performed compared with the S&P 500?
Including reinvested dividends, CVBF returned +25.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.9% and +83.0%.
Does CVB Financial pay a dividend?
Yes. CVB Financial paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 3.66% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 30, 2026.
Has CVBF stock ever split?
CVBF has split its stock 15 times: 5:4 (February 18, 1986), 5:4 (April 1, 1987), 5:4 (March 17, 1989), 2:1 (November 7, 1989), 11:10 (January 2, 1997), 3:2 (January 21, 1998), 11:10 (December 29, 1998), 5:4 (February 1, 2000), 11:10 (January 3, 2001), 5:4 (January 22, 2002), 5:4 (January 22, 2003), 11:10 (December 30, 2003), 5:4 (January 14, 2005), 5:4 (January 27, 2006), 11:10 (January 3, 2007). Prices on this chart are adjusted for all splits.
How do I read the CVBF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVBF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.