Capital Southwest Corporation (CSWC) Stock Chart
CSWC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSWC performance vs the market
Total return, dividends reinvestedCSWC monthly returns
CSWC historical prices
CSWC dividends & splits
About the CSWC chart
Capital Southwest (CSWC) closed at $23.08 on October 16, 2026, up 14.0% so far this year. The stock is trading 3.2% above its 200-day moving average of $22.37, which technical analysts usually read as a long-term uptrend. Over the past year CSWC returned +26.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Capital Southwest Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSWC stock overview.
CSWC chart FAQ
What is Capital Southwest's all-time high stock price?
The highest closing price for CSWC was $28.34 on October 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.6% below that level.
What is the 52-week range of CSWC stock?
Over the 52 weeks to October 16, 2026, CSWC traded between an intraday low of $19.91 on November 4, 2025 and an intraday high of $25.75 on August 31, 2026.
Is CSWC above its 200-day moving average?
Yes. On October 16, 2026 CSWC closed at $23.08, 3.2% above its 200-day simple moving average of $22.37. The 50-day average was $23.82.
How has CSWC stock performed compared with the S&P 500?
Including reinvested dividends, CSWC returned +26.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.2% and +83.0%.
Does Capital Southwest pay a dividend?
Yes. Capital Southwest paid $2.56 per share in dividends over the past 12 months (12 payments), a yield of about 11.10% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.19 per share has an ex-dividend date of November 13, 2026.
Has CSWC stock ever split?
CSWC has split its stock 4 times: 2:1 (September 2, 1981), 2:1 (September 11, 1987), 4:1 (August 16, 2013), 2724:1000 (October 1, 2015). Prices on this chart are adjusted for all splits.
How do I read the CSWC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSWC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.