Coda Octopus Group, Inc. (CODA) Stock Chart
CODA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CODA performance vs the market
Total return, dividends reinvestedCODA monthly returns
CODA historical prices
CODA dividends & splits
About the CODA chart
Coda Octopus (CODA) closed at $9.93 on October 16, 2026, up 6.8% so far this year. The stock is trading 11.8% below its 200-day moving average of $11.26, which technical analysts usually read as a long-term downtrend. Over the past year CODA returned −1.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Coda Octopus Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CODA stock overview.
CODA chart FAQ
What is Coda Octopus's all-time high stock price?
The highest closing price for CODA was $126.00 on October 1, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.1% below that level.
What is the 52-week range of CODA stock?
Over the 52 weeks to October 16, 2026, CODA traded between an intraday low of $7.80 on November 18, 2025 and an intraday high of $17.28 on March 10, 2026.
Is CODA above its 200-day moving average?
No. On October 16, 2026 CODA closed at $9.93, 11.8% below its 200-day simple moving average of $11.26. The 50-day average was $10.39.
How has CODA stock performed compared with the S&P 500?
Including reinvested dividends, CODA returned −1.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.4% and +83.0%.
Does Coda Octopus pay a dividend?
Coda Octopus has not paid a dividend in the past 12 months.
Has CODA stock ever split?
CODA has split its stock 2 times: 1:300 (August 11, 2004), 1:14 (January 11, 2017). Prices on this chart are adjusted for all splits.
How do I read the CODA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CODA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.