CN Energy Group. Inc. (CNEY) Stock Chart
CNEY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNEY performance vs the market
Total return, dividends reinvestedCNEY monthly returns
CNEY historical prices
CNEY dividends & splits
About the CNEY chart
CN Energy Group. (CNEY) closed at $0.41 on October 16, 2026, down 33.7% so far this year. The stock is trading 43.3% below its 200-day moving average of $0.72, which technical analysts usually read as a long-term downtrend. Over the past year CNEY returned −80.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CN Energy Group. Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNEY stock overview.
CNEY chart FAQ
What is the 52-week range of CNEY stock?
Over the 52 weeks to October 16, 2026, CNEY traded between an intraday low of $0.31 on January 21, 2026 and an intraday high of $2.62 on May 27, 2026.
Is CNEY above its 200-day moving average?
No. On October 16, 2026 CNEY closed at $0.41, 43.3% below its 200-day simple moving average of $0.72. The 50-day average was $0.56.
How has CNEY stock performed compared with the S&P 500?
Including reinvested dividends, CNEY returned −80.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does CN Energy Group. pay a dividend?
CN Energy Group. has not paid a dividend in the past 12 months.
Has CNEY stock ever split?
CNEY has split its stock 2 times: 1:30 (January 19, 2024), 1:25 (May 19, 2025). Prices on this chart are adjusted for all splits.
How do I read the CNEY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNEY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.