Carlyle Secured Lending, Inc. (CGBD) Stock Chart
CGBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CGBD performance vs the market
Total return, dividends reinvestedCGBD monthly returns
CGBD historical prices
CGBD dividends & splits
About the CGBD chart
Carlyle Secured Lending (CGBD) closed at $10.39 on October 16, 2026, down 8.0% so far this year. The stock is trading 1.9% below its 200-day moving average of $10.59, which technical analysts usually read as a long-term downtrend. Over the past year CGBD returned −2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Carlyle Secured Lending, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CGBD stock overview.
CGBD chart FAQ
What is Carlyle Secured Lending's all-time high stock price?
The highest closing price for CGBD was $20.04 on December 29, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.2% below that level.
What is the 52-week range of CGBD stock?
Over the 52 weeks to October 16, 2026, CGBD traded between an intraday low of $9.95 on July 31, 2026 and an intraday high of $13.28 on December 11, 2025.
Is CGBD above its 200-day moving average?
No. On October 16, 2026 CGBD closed at $10.39, 1.9% below its 200-day simple moving average of $10.59. The 50-day average was $10.90.
How has CGBD stock performed compared with the S&P 500?
Including reinvested dividends, CGBD returned −2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.3% and +83.0%.
Does Carlyle Secured Lending pay a dividend?
Yes. Carlyle Secured Lending paid $1.50 per share in dividends over the past 12 months (4 payments), a yield of about 14.44% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of September 30, 2026.
How do I read the CGBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.