CF Bankshares Inc. (CFBK) Stock Chart
CFBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CFBK performance vs the market
Total return, dividends reinvestedCFBK monthly returns
CFBK historical prices
CFBK dividends & splits
About the CFBK chart
CF Bankshares (CFBK) closed at $33.50 on October 16, 2026, up 35.9% so far this year. The stock is trading 8.4% above its 200-day moving average of $30.91, which technical analysts usually read as a long-term uptrend. Over the past year CFBK returned +48.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CF Bankshares Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CFBK stock overview.
CFBK chart FAQ
What is CF Bankshares's all-time high stock price?
The highest closing price for CFBK was $462.71 on December 23, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.8% below that level.
What is the 52-week range of CFBK stock?
Over the 52 weeks to October 16, 2026, CFBK traded between an intraday low of $22.10 on November 10, 2025 and an intraday high of $38.11 on September 14, 2026.
Is CFBK above its 200-day moving average?
Yes. On October 16, 2026 CFBK closed at $33.50, 8.4% above its 200-day simple moving average of $30.91. The 50-day average was $34.68.
How has CFBK stock performed compared with the S&P 500?
Including reinvested dividends, CFBK returned +48.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.3% and +83.0%.
Does CF Bankshares pay a dividend?
Yes. CF Bankshares paid $0.36 per share in dividends over the past 12 months (4 payments), a yield of about 1.07% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of October 9, 2026.
Has CFBK stock ever split?
CFBK has split its stock 2 times: 1:5 (May 4, 2012), 181:1000 (August 21, 2018). Prices on this chart are adjusted for all splits.
How do I read the CFBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CFBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.