Coastal Financial Corporation (CCB) Stock Chart
CCB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCB performance vs the market
Total return, dividends reinvestedCCB monthly returns
CCB historical prices
CCB dividends & splits
About the CCB chart
Coastal Financial (CCB) closed at $42.02 on October 16, 2026, down 63.3% so far this year. The stock is trading 41.5% below its 200-day moving average of $71.77, which technical analysts usually read as a long-term downtrend. Over the past year CCB returned −57.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Coastal Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCB stock overview.
CCB chart FAQ
What is Coastal Financial's all-time high stock price?
The highest closing price for CCB was $118.97 on January 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.7% below that level.
What is the 52-week range of CCB stock?
Over the 52 weeks to October 16, 2026, CCB traded between an intraday low of $35.56 on September 28, 2026 and an intraday high of $120.05 on December 22, 2025.
Is CCB above its 200-day moving average?
No. On October 16, 2026 CCB closed at $42.02, 41.5% below its 200-day simple moving average of $71.77. The 50-day average was $45.50.
How has CCB stock performed compared with the S&P 500?
Including reinvested dividends, CCB returned −57.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +24.6% and +83.0%.
Does Coastal Financial pay a dividend?
Coastal Financial has not paid a dividend in the past 12 months.
How do I read the CCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.