Cabot Corporation (CBT) Stock Chart
CBT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBT performance vs the market
Total return, dividends reinvestedCBT monthly returns
CBT historical prices
CBT dividends & splits
About the CBT chart
Cabot (CBT) closed at $74.29 on October 16, 2026, up 14.0% so far this year. The stock is trading 5.6% below its 200-day moving average of $78.72, which technical analysts usually read as a long-term downtrend. Over the past year CBT returned +10.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cabot Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBT stock overview.
CBT chart FAQ
What is Cabot's all-time high stock price?
The highest closing price for CBT was $117.00 on November 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.5% below that level.
What is the 52-week range of CBT stock?
Over the 52 weeks to October 16, 2026, CBT traded between an intraday low of $58.33 on November 20, 2025 and an intraday high of $94.53 on June 26, 2026.
Is CBT above its 200-day moving average?
No. On October 16, 2026 CBT closed at $74.29, 5.6% below its 200-day simple moving average of $78.72. The 50-day average was $80.30.
How has CBT stock performed compared with the S&P 500?
Including reinvested dividends, CBT returned +10.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +55.5% and +83.0%.
Does Cabot pay a dividend?
Yes. Cabot paid $1.85 per share in dividends over the past 12 months (4 payments), a yield of about 2.48% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of August 28, 2026.
Has CBT stock ever split?
CBT has split its stock 3 times: 3:1 (November 5, 1980), 2:1 (August 18, 1994), 2:1 (March 25, 1996). Prices on this chart are adjusted for all splits.
How do I read the CBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.