Banco Santander (Brasil) S.A. (BSBR) Stock Chart
BSBR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BSBR performance vs the market
Total return, dividends reinvestedBSBR monthly returns
BSBR historical prices
BSBR dividends & splits
About the BSBR chart
Banco Santander (BSBR) closed at $5.58 on October 16, 2026, down 3.2% so far this year. The stock is trading 2.7% below its 200-day moving average of $5.74, which technical analysts usually read as a long-term downtrend. Over the past year BSBR returned +15.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Banco Santander (Brasil) S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BSBR stock overview.
BSBR chart FAQ
What is Banco Santander's all-time high stock price?
The highest closing price for BSBR was $14.91 on November 8, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.6% below that level.
What is the 52-week range of BSBR stock?
Over the 52 weeks to October 16, 2026, BSBR traded between an intraday low of $4.95 on July 30, 2026 and an intraday high of $7.32 on January 29, 2026.
Is BSBR above its 200-day moving average?
No. On October 16, 2026 BSBR closed at $5.58, 2.7% below its 200-day simple moving average of $5.74. The 50-day average was $5.77.
How has BSBR stock performed compared with the S&P 500?
Including reinvested dividends, BSBR returned +15.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.8% and +83.0%.
Does Banco Santander pay a dividend?
Yes. Banco Santander paid $0.44 per share in dividends over the past 12 months (5 payments), a yield of about 7.87% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of July 30, 2026. The next dividend of $0.05 per share has an ex-dividend date of October 22, 2026.
How do I read the BSBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BSBR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.