BrilliA Inc (BRIA) Stock Chart
BRIA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRIA performance vs the market
Total return, dividends reinvestedBRIA monthly returns
BRIA historical prices
BRIA dividends & splits
About the BRIA chart
BrilliA (BRIA) closed at $1.40 on October 16, 2026, down 12.1% so far this year. The stock is trading 14.6% below its 200-day moving average of $1.64, which technical analysts usually read as a long-term downtrend. Over the past year BRIA returned −26.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BrilliA Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRIA stock overview.
BRIA chart FAQ
What is BrilliA's all-time high stock price?
The highest closing price for BRIA was $4.25 on December 30, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.1% below that level.
What is the 52-week range of BRIA stock?
Over the 52 weeks to October 16, 2026, BRIA traded between an intraday low of $1.07 on June 9, 2026 and an intraday high of $2.30 on February 12, 2026.
Is BRIA above its 200-day moving average?
No. On October 16, 2026 BRIA closed at $1.40, 14.6% below its 200-day simple moving average of $1.64. The 50-day average was $1.40.
How has BRIA stock performed compared with the S&P 500?
Including reinvested dividends, BRIA returned −26.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BrilliA pay a dividend?
BrilliA has not paid a dividend in the past 12 months.
How do I read the BRIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRIA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.