RoboStrategy, Inc. (BOT) Stock Chart
BOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BOT performance vs the market
Total return, dividends reinvestedBOT monthly returns
BOT historical prices
BOT dividends & splits
About the BOT chart
RoboStrategy (BOT) closed at $24.17 on October 16, 2026.
This page charts the full trading history of RoboStrategy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BOT stock overview.
BOT chart FAQ
What is RoboStrategy's all-time high stock price?
The highest closing price for BOT was $41.74 on June 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.1% below that level.
What is the 52-week range of BOT stock?
Over the 52 weeks to October 16, 2026, BOT traded between an intraday low of $19.20 on May 13, 2026 and an intraday high of $59.00 on May 11, 2026.
Does RoboStrategy pay a dividend?
RoboStrategy has not paid a dividend in the past 12 months.
How do I read the BOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.