The Beehive ETF (BEEX) Chart
BEEX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BEEX monthly returns
Annual returns, drawdowns & risk →BEEX historical prices
BEEX distributions & splits
Full distribution history →About the BEEX chart
The Beehive ETF (BEEX) closed at $27.27 on October 23, 2026, up 5.6% so far this year. It is trading 2.6% above its 200-day moving average of $26.56. Over the past year BEEX returned +6.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BEEX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BEEX overview.
Related ETF charts
- LRGCAB Active ETFs
- JUDOJanus Henderson U.S. Equity Enhanced…
- JEPQJPMorgan Nasdaq Equity Premium Income…
- ACIOAptus Collared Income Opportunity ETF
- ADMEAptus Drawdown Managed Equity ETF
- LOWVAB US Low Volatility Equity ETF
- JPEFJPMorgan Equity Focus ETF
- XCHGAb US Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BEEX chart FAQ
What is the all-time high of BEEX?
The highest closing price for BEEX was $28.25 on August 21, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of BEEX?
Over the 52 weeks to October 23, 2026, BEEX traded between an intraday low of $23.60 on March 27, 2026 and an intraday high of $28.47 on August 14, 2026.
Is BEEX above its 200-day moving average?
Yes. On October 23, 2026 BEEX closed at $27.27, 2.6% above its 200-day simple moving average of $26.56. The 50-day average was $27.65.
How has BEEX performed compared with the S&P 500?
Including reinvested distributions, BEEX returned +6.5% over the past year, compared with +14.4% for SPY. See the BEEX performance page for annual returns and drawdowns.
Does BEEX pay a dividend?
Yes. BEEX paid $0.09 per share over the past 12 months (1 payments), a yield of about 0.33% at the latest close. The most recent distribution of $0.0890 per share went ex-dividend on December 23, 2025.
How do I read the BEEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEEX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.