Bain Capital Specialty Finance, Inc. (BCSF) Stock Chart
BCSF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCSF performance vs the market
Total return, dividends reinvestedBCSF monthly returns
BCSF historical prices
BCSF dividends & splits
About the BCSF chart
Bain Capital Specialty Finance (BCSF) closed at $10.26 on October 16, 2026, down 18.1% so far this year. The stock is trading 13.6% below its 200-day moving average of $11.88, which technical analysts usually read as a long-term downtrend. Over the past year BCSF returned −12.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bain Capital Specialty Finance, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCSF stock overview.
BCSF chart FAQ
What is Bain Capital Specialty Finance's all-time high stock price?
The highest closing price for BCSF was $20.09 on March 27, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.9% below that level.
What is the 52-week range of BCSF stock?
Over the 52 weeks to October 16, 2026, BCSF traded between an intraday low of $10.25 on October 16, 2026 and an intraday high of $14.70 on December 15, 2025.
Is BCSF above its 200-day moving average?
No. On October 16, 2026 BCSF closed at $10.26, 13.6% below its 200-day simple moving average of $11.88. The 50-day average was $11.29.
How has BCSF stock performed compared with the S&P 500?
Including reinvested dividends, BCSF returned −12.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.0% and +83.0%.
Does Bain Capital Specialty Finance pay a dividend?
Yes. Bain Capital Specialty Finance paid $1.86 per share in dividends over the past 12 months (5 payments), a yield of about 18.13% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of September 15, 2026.
Has BCSF stock ever split?
BCSF has split its stock 1 time: 1019:1000 (May 12, 2020). Prices on this chart are adjusted for all splits.
How do I read the BCSF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCSF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.