Barings BDC, Inc. (BBDC) Stock Chart
BBDC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBDC performance vs the market
Total return, dividends reinvestedBBDC monthly returns
BBDC historical prices
BBDC dividends & splits
About the BBDC chart
Barings BDC (BBDC) closed at $8.44 on October 16, 2026, up 0.5% so far this year. The stock is trading 1.4% above its 200-day moving average of $8.32, which technical analysts usually read as a long-term uptrend. Over the past year BBDC returned +10.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Barings BDC, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBDC stock overview.
BBDC chart FAQ
What is Barings BDC's all-time high stock price?
The highest closing price for BBDC was $30.28 on October 29, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.1% below that level.
What is the 52-week range of BBDC stock?
Over the 52 weeks to October 16, 2026, BBDC traded between an intraday low of $7.96 on March 9, 2026 and an intraday high of $9.54 on August 31, 2026.
Is BBDC above its 200-day moving average?
Yes. On October 16, 2026 BBDC closed at $8.44, 1.4% above its 200-day simple moving average of $8.32. The 50-day average was $8.84.
How has BBDC stock performed compared with the S&P 500?
Including reinvested dividends, BBDC returned +10.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +25.8% and +83.0%.
Does Barings BDC pay a dividend?
Yes. Barings BDC paid $1.04 per share in dividends over the past 12 months (4 payments), a yield of about 12.32% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of September 2, 2026.
How do I read the BBDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBDC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.