Banc of California, Inc. (BANC) Stock Chart
BANC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BANC performance vs the market
Total return, dividends reinvestedBANC monthly returns
BANC historical prices
BANC dividends & splits
About the BANC chart
Banc of California (BANC) closed at $17.18 on October 16, 2026, down 9.2% so far this year. The stock is trading 8.8% below its 200-day moving average of $18.84, which technical analysts usually read as a long-term downtrend. Over the past year BANC returned +13.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Banc of California, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BANC stock overview.
BANC chart FAQ
What is Banc of California's all-time high stock price?
The highest closing price for BANC was $30.51 on March 28, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.7% below that level.
What is the 52-week range of BANC stock?
Over the 52 weeks to October 16, 2026, BANC traded between an intraday low of $15.58 on October 17, 2025 and an intraday high of $21.93 on July 21, 2026.
Is BANC above its 200-day moving average?
No. On October 16, 2026 BANC closed at $17.18, 8.8% below its 200-day simple moving average of $18.84. The 50-day average was $18.22.
How has BANC stock performed compared with the S&P 500?
Including reinvested dividends, BANC returned +13.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1.8% and +83.0%.
Does Banc of California pay a dividend?
Yes. Banc of California paid $0.46 per share in dividends over the past 12 months (4 payments), a yield of about 2.68% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 15, 2026.
How do I read the BANC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BANC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.