EA Bridgeway Aggressive Investors ETF (BAGX) Chart
BAGX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAGX monthly returns
BAGX historical prices
BAGX distributions & splits
About the BAGX chart
EA Bridgeway Aggressive Investors ETF (BAGX) closed at $99.48 on October 23, 2026.
This page charts the trading history of BAGX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAGX overview.
Related ETF charts
- QLDProShares Ultra QQQ
- EBILongview Advantage ETF
- SEUSSEI QiM U.S. Equity Factor Allocation…
- DFACDFA Investment Dimensions Group
- AVUSAvantis U.S. Equity ETF
- TILTFlexShares Morningstar US Market…
- RGEFRockefeller Global Equity ETF
- CSMProShares Large Cap Core Plus
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BAGX chart FAQ
What is the all-time high of BAGX?
The highest closing price for BAGX was $102.78 on October 9, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of BAGX?
Over the 52 weeks to October 23, 2026, BAGX traded between an intraday low of $94.36 on July 29, 2026 and an intraday high of $102.94 on October 6, 2026.
How do I read the BAGX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAGX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.