Axalta Coating Systems Ltd. (AXTA) Stock Chart
AXTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AXTA performance vs the market
Total return, dividends reinvestedAXTA monthly returns
AXTA historical prices
AXTA dividends & splits
About the AXTA chart
Axalta Coating Systems (AXTA) closed at $33.44 on October 16, 2026, up 3.5% so far this year. The stock is trading 3.8% above its 200-day moving average of $32.21, which technical analysts usually read as a long-term uptrend. Over the past year AXTA returned +20.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Axalta Coating Systems Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AXTA stock overview.
AXTA chart FAQ
What is Axalta Coating Systems's all-time high stock price?
The highest closing price for AXTA was $41.29 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.0% below that level.
What is the 52-week range of AXTA stock?
Over the 52 weeks to October 16, 2026, AXTA traded between an intraday low of $24.94 on March 19, 2026 and an intraday high of $38.61 on August 7, 2026.
Is AXTA above its 200-day moving average?
Yes. On October 16, 2026 AXTA closed at $33.44, 3.8% above its 200-day simple moving average of $32.21. The 50-day average was $34.49.
How has AXTA stock performed compared with the S&P 500?
Including reinvested dividends, AXTA returned +20.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +6.8% and +83.0%.
Does Axalta Coating Systems pay a dividend?
Axalta Coating Systems has not paid a dividend in the past 12 months.
How do I read the AXTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AXTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.