Axos Financial, Inc. (AX) Stock Chart
AX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AX performance vs the market
Total return, dividends reinvestedAX monthly returns
AX historical prices
AX dividends & splits
About the AX chart
Axos Financial (AX) closed at $88.14 on October 16, 2026, up 2.3% so far this year. The stock is trading 4.5% below its 200-day moving average of $92.32, which technical analysts usually read as a long-term downtrend. Over the past year AX returned +16.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Axos Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AX stock overview.
AX chart FAQ
What is Axos Financial's all-time high stock price?
The highest closing price for AX was $105.10 on August 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.1% below that level.
What is the 52-week range of AX stock?
Over the 52 weeks to October 16, 2026, AX traded between an intraday low of $74.89 on November 17, 2025 and an intraday high of $105.74 on August 4, 2026.
Is AX above its 200-day moving average?
No. On October 16, 2026 AX closed at $88.14, 4.5% below its 200-day simple moving average of $92.32. The 50-day average was $93.22.
How has AX stock performed compared with the S&P 500?
Including reinvested dividends, AX returned +16.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +62.5% and +83.0%.
Does Axos Financial pay a dividend?
Axos Financial has not paid a dividend in the past 12 months.
Has AX stock ever split?
AX has split its stock 1 time: 4:1 (November 18, 2015). Prices on this chart are adjusted for all splits.
How do I read the AX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.