Armstrong World Industries, Inc. (AWI) Stock Chart
AWI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AWI performance vs the market
Total return, dividends reinvestedAWI monthly returns
AWI historical prices
AWI dividends & splits
About the AWI chart
Armstrong World Industries (AWI) closed at $168.16 on October 16, 2026, down 11.5% so far this year. The stock is trading 1.4% below its 200-day moving average of $170.53, which technical analysts usually read as a long-term downtrend. Over the past year AWI returned −14.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Armstrong World Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AWI stock overview.
AWI chart FAQ
What is Armstrong World Industries's all-time high stock price?
The highest closing price for AWI was $203.71 on October 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.5% below that level.
What is the 52-week range of AWI stock?
Over the 52 weeks to October 16, 2026, AWI traded between an intraday low of $150.28 on June 5, 2026 and an intraday high of $206.08 on October 27, 2025.
Is AWI above its 200-day moving average?
No. On October 16, 2026 AWI closed at $168.16, 1.4% below its 200-day simple moving average of $170.53. The 50-day average was $169.37.
How has AWI stock performed compared with the S&P 500?
Including reinvested dividends, AWI returned −14.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +79.6% and +83.0%.
Does Armstrong World Industries pay a dividend?
Yes. Armstrong World Industries paid $1.36 per share in dividends over the past 12 months (4 payments), a yield of about 0.81% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of August 5, 2026.
How do I read the AWI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AWI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.