Auna SA (AUNA) Stock Chart
AUNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUNA performance vs the market
Total return, dividends reinvestedAUNA monthly returns
AUNA historical prices
AUNA dividends & splits
About the AUNA chart
Auna (AUNA) closed at $5.32 on October 16, 2026, up 8.1% so far this year. The stock is trading 4.0% above its 200-day moving average of $5.11, which technical analysts usually read as a long-term uptrend. Over the past year AUNA returned −16.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Auna SA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUNA stock overview.
AUNA chart FAQ
What is Auna's all-time high stock price?
The highest closing price for AUNA was $10.66 on March 27, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.1% below that level.
What is the 52-week range of AUNA stock?
Over the 52 weeks to October 16, 2026, AUNA traded between an intraday low of $4.09 on May 29, 2026 and an intraday high of $6.71 on October 22, 2025.
Is AUNA above its 200-day moving average?
Yes. On October 16, 2026 AUNA closed at $5.32, 4.0% above its 200-day simple moving average of $5.11. The 50-day average was $5.20.
How has AUNA stock performed compared with the S&P 500?
Including reinvested dividends, AUNA returned −16.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Auna pay a dividend?
Auna has not paid a dividend in the past 12 months.
How do I read the AUNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.