Astronics Corporation (ATRO) Stock Chart
ATRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATRO performance vs the market
Total return, dividends reinvestedATRO monthly returns
ATRO historical prices
ATRO dividends & splits
About the ATRO chart
Astronics (ATRO) closed at $61.53 on October 16, 2026, up 42.1% so far this year. The stock is trading 6.3% below its 200-day moving average of $65.67, which technical analysts usually read as a long-term downtrend. Over the past year ATRO returned +61.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Astronics Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATRO stock overview.
ATRO chart FAQ
What is Astronics's all-time high stock price?
The highest closing price for ATRO was $93.45 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.2% below that level.
Is ATRO above its 200-day moving average?
No. On October 16, 2026 ATRO closed at $61.53, 6.3% below its 200-day simple moving average of $65.67. The 50-day average was $72.59.
How has ATRO stock performed compared with the S&P 500?
Including reinvested dividends, ATRO returned +61.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +445.6% and +83.0%.
Does Astronics pay a dividend?
Astronics has not paid a dividend in the past 12 months.
Has ATRO stock ever split?
ATRO has split its stock 14 times: 5:4 (June 13, 1983), 5:4 (May 29, 1984), 5:4 (May 28, 1985), 5:4 (May 27, 1986), 5:4 (May 26, 1987), 5:4 (October 1, 1996), 11:10 (October 14, 1998), 115:100 (October 25, 2012), 1249:1000 (October 8, 2013), 1202:1000 (September 3, 2014), 115:100 (October 6, 2015), 115:100 (October 6, 2016), 1182:1000 (October 11, 2018), 1253:1000 (June 15, 2026). Prices on this chart are adjusted for all splits.
How do I read the ATRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.