Associated Banc-Corp (ASB) Stock Chart
ASB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASB performance vs the market
Total return, dividends reinvestedASB monthly returns
ASB historical prices
ASB dividends & splits
About the ASB chart
Associated Banc-Corp (ASB) closed at $28.96 on October 16, 2026, up 15.3% so far this year. The stock is trading 2.9% above its 200-day moving average of $28.14, which technical analysts usually read as a long-term uptrend. Over the past year ASB returned +24.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Associated Banc-Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASB stock overview.
ASB chart FAQ
What is Associated Banc-Corp's all-time high stock price?
The highest closing price for ASB was $35.43 on February 20, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.3% below that level.
What is the 52-week range of ASB stock?
Over the 52 weeks to October 16, 2026, ASB traded between an intraday low of $23.87 on March 9, 2026 and an intraday high of $32.46 on August 14, 2026.
Is ASB above its 200-day moving average?
Yes. On October 16, 2026 ASB closed at $28.96, 2.9% above its 200-day simple moving average of $28.14. The 50-day average was $29.96.
How has ASB stock performed compared with the S&P 500?
Including reinvested dividends, ASB returned +24.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +60.6% and +83.0%.
Does Associated Banc-Corp pay a dividend?
Yes. Associated Banc-Corp paid $0.96 per share in dividends over the past 12 months (4 payments), a yield of about 3.31% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of September 1, 2026.
Has ASB stock ever split?
ASB has split its stock 10 times: 2:1 (September 18, 1985), 11:10 (May 12, 1987), 11:10 (May 10, 1990), 11:10 (August 16, 1993), 5:4 (June 16, 1995), 6:5 (March 3, 1997), 5:4 (June 15, 1998), 11:10 (May 30, 2000), 11:10 (April 25, 2002), 3:2 (May 13, 2004). Prices on this chart are adjusted for all splits.
How do I read the ASB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.