Arhaus, Inc. (ARHS) Stock Chart
ARHS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARHS performance vs the market
Total return, dividends reinvestedARHS monthly returns
ARHS historical prices
ARHS dividends & splits
About the ARHS chart
Arhaus (ARHS) closed at $9.93 on October 16, 2026, down 7.1% so far this year. The stock is trading 21.4% above its 200-day moving average of $8.18, which technical analysts usually read as a long-term uptrend. Over the past year ARHS returned −1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arhaus, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARHS stock overview.
ARHS chart FAQ
What is Arhaus's all-time high stock price?
The highest closing price for ARHS was $19.68 on June 7, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.5% below that level.
What is the 52-week range of ARHS stock?
Over the 52 weeks to October 16, 2026, ARHS traded between an intraday low of $5.57 on May 20, 2026 and an intraday high of $12.08 on December 18, 2025.
Is ARHS above its 200-day moving average?
Yes. On October 16, 2026 ARHS closed at $9.93, 21.4% above its 200-day simple moving average of $8.18. The 50-day average was $9.15.
How has ARHS stock performed compared with the S&P 500?
Including reinvested dividends, ARHS returned −1.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Arhaus pay a dividend?
Yes. Arhaus paid $0.35 per share in dividends over the past 12 months (1 payment), a yield of about 3.52% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of March 18, 2026.
How do I read the ARHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARHS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.