Ares Capital Corporation (ARCC) Stock Chart
ARCC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ARCC performance vs the market
Total return, dividends reinvestedARCC monthly returns
ARCC historical prices
ARCC dividends & splits
About the ARCC chart
Ares Capital (ARCC) closed at $18.72 on October 16, 2026, down 0.1% so far this year. The stock is trading 2.2% above its 200-day moving average of $18.32, which technical analysts usually read as a long-term uptrend. Over the past year ARCC returned +5.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ares Capital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ARCC stock overview.
ARCC chart FAQ
What is Ares Capital's all-time high stock price?
The highest closing price for ARCC was $23.81 on February 4, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.4% below that level.
What is the 52-week range of ARCC stock?
Over the 52 weeks to October 16, 2026, ARCC traded between an intraday low of $17.40 on March 27, 2026 and an intraday high of $21.14 on January 22, 2026.
Is ARCC above its 200-day moving average?
Yes. On October 16, 2026 ARCC closed at $18.72, 2.2% above its 200-day simple moving average of $18.32. The 50-day average was $19.22.
How has ARCC stock performed compared with the S&P 500?
Including reinvested dividends, ARCC returned +5.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +43.5% and +83.0%.
Does Ares Capital pay a dividend?
Yes. Ares Capital paid $1.92 per share in dividends over the past 12 months (4 payments), a yield of about 10.26% at the latest close. The most recent dividend of $0.48 per share had an ex-dividend date of September 15, 2026.
How do I read the ARCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ARCC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.