Affiliated Managers Group, Inc. (AMG) Stock Chart
AMG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMG performance vs the market
Total return, dividends reinvestedAMG monthly returns
AMG historical prices
AMG dividends & splits
About the AMG chart
Affiliated Managers (AMG) closed at $383.76 on October 16, 2026, up 33.1% so far this year. The stock is trading 16.9% above its 200-day moving average of $328.26, which technical analysts usually read as a long-term uptrend. Over the past year AMG returned +64.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Affiliated Managers Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMG stock overview.
AMG chart FAQ
What is Affiliated Managers's all-time high stock price?
The highest closing price for AMG was $387.26 on October 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 0.9% below that level.
What is the 52-week range of AMG stock?
Over the 52 weeks to October 16, 2026, AMG traded between an intraday low of $231.53 on October 17, 2025 and an intraday high of $395.00 on October 12, 2026.
Is AMG above its 200-day moving average?
Yes. On October 16, 2026 AMG closed at $383.76, 16.9% above its 200-day simple moving average of $328.26. The 50-day average was $366.46.
How has AMG stock performed compared with the S&P 500?
Including reinvested dividends, AMG returned +64.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +140.1% and +83.0%.
Does Affiliated Managers pay a dividend?
Yes. Affiliated Managers paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.01% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of August 10, 2026.
Has AMG stock ever split?
AMG has split its stock 1 time: 3:2 (March 30, 2004). Prices on this chart are adjusted for all splits.
How do I read the AMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.