Amber International Holding Limited (AMBR) Stock Chart
AMBR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMBR performance vs the market
Total return, dividends reinvestedAMBR monthly returns
AMBR historical prices
AMBR dividends & splits
About the AMBR chart
Amber International (AMBR) closed at $1.70 on October 16, 2026, down 1.7% so far this year. The stock is trading 10.2% below its 200-day moving average of $1.89, which technical analysts usually read as a long-term downtrend. Over the past year AMBR returned −24.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Amber International Holding Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMBR stock overview.
AMBR chart FAQ
What is Amber International's all-time high stock price?
The highest closing price for AMBR was $183.00 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.1% below that level.
What is the 52-week range of AMBR stock?
Over the 52 weeks to October 16, 2026, AMBR traded between an intraday low of $0.83 on August 19, 2026 and an intraday high of $3.16 on November 26, 2025.
Is AMBR above its 200-day moving average?
No. On October 16, 2026 AMBR closed at $1.70, 10.2% below its 200-day simple moving average of $1.89. The 50-day average was $1.45.
How has AMBR stock performed compared with the S&P 500?
Including reinvested dividends, AMBR returned −24.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.4% and +83.0%.
Does Amber International pay a dividend?
Amber International has not paid a dividend in the past 12 months.
Has AMBR stock ever split?
AMBR has split its stock 1 time: 1:10 (November 14, 2022). Prices on this chart are adjusted for all splits.
How do I read the AMBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMBR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.