Akebia Therapeutics, Inc. (AKBA) Stock Chart
AKBA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AKBA performance vs the market
Total return, dividends reinvestedAKBA monthly returns
AKBA historical prices
AKBA dividends & splits
About the AKBA chart
Akebia Therapeutics (AKBA) closed at $0.67 on October 16, 2026, down 58.4% so far this year. The stock is trading 43.6% below its 200-day moving average of $1.19, which technical analysts usually read as a long-term downtrend. Over the past year AKBA returned −77.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Akebia Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AKBA stock overview.
AKBA chart FAQ
What is Akebia Therapeutics's all-time high stock price?
The highest closing price for AKBA was $29.17 on June 20, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of AKBA stock?
Over the 52 weeks to October 16, 2026, AKBA traded between an intraday low of $0.67 on October 16, 2026 and an intraday high of $3.20 on October 28, 2025.
Is AKBA above its 200-day moving average?
No. On October 16, 2026 AKBA closed at $0.67, 43.6% below its 200-day simple moving average of $1.19. The 50-day average was $0.89.
How has AKBA stock performed compared with the S&P 500?
Including reinvested dividends, AKBA returned −77.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −76.5% and +83.0%.
Does Akebia Therapeutics pay a dividend?
Akebia Therapeutics has not paid a dividend in the past 12 months.
How do I read the AKBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AKBA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.