Apartment Investment and Management Company (AIV) Stock Chart
AIV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AIV performance vs the market
Total return, dividends reinvestedAIV monthly returns
AIV historical prices
AIV dividends & splits
About the AIV chart
Apartment Investment and Management (AIV) closed at $1.70 on October 16, 2026, down 45.2% so far this year. The stock is trading 38.5% below its 200-day moving average of $2.77, which technical analysts usually read as a long-term downtrend. Over the past year AIV returned −41.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Apartment Investment and Management Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AIV stock overview.
AIV chart FAQ
What is Apartment Investment and Management's all-time high stock price?
The highest closing price for AIV was $9.60 on August 12, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.3% below that level.
What is the 52-week range of AIV stock?
Over the 52 weeks to October 16, 2026, AIV traded between an intraday low of $1.63 on October 16, 2026 and an intraday high of $6.04 on February 10, 2026.
Is AIV above its 200-day moving average?
No. On October 16, 2026 AIV closed at $1.70, 38.5% below its 200-day simple moving average of $2.77. The 50-day average was $2.28.
How has AIV stock performed compared with the S&P 500?
Including reinvested dividends, AIV returned −41.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −25.8% and +83.0%.
Does Apartment Investment and Management pay a dividend?
Yes. Apartment Investment and Management paid $2.75 per share in dividends over the past 12 months (2 payments). The most recent dividend of $1.30 per share had an ex-dividend date of June 4, 2026.
Has AIV stock ever split?
AIV has split its stock 1 time: 9295:1000 (December 15, 2020). Prices on this chart are adjusted for all splits.
How do I read the AIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AIV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.