Adaptive Biotechnologies Corporation (ADPT) Stock Chart
ADPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADPT performance vs the market
Total return, dividends reinvestedADPT monthly returns
ADPT historical prices
ADPT dividends & splits
About the ADPT chart
Adaptive Biotechnologies (ADPT) closed at $24.02 on October 16, 2026, up 47.9% so far this year. The stock is trading 25.5% above its 200-day moving average of $19.14, which technical analysts usually read as a long-term uptrend. Over the past year ADPT returned +39.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Adaptive Biotechnologies Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADPT stock overview.
ADPT chart FAQ
What is Adaptive Biotechnologies's all-time high stock price?
The highest closing price for ADPT was $67.74 on January 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.5% below that level.
What is the 52-week range of ADPT stock?
Over the 52 weeks to October 16, 2026, ADPT traded between an intraday low of $12.00 on March 12, 2026 and an intraday high of $30.74 on October 6, 2026.
Is ADPT above its 200-day moving average?
Yes. On October 16, 2026 ADPT closed at $24.02, 25.5% above its 200-day simple moving average of $19.14. The 50-day average was $26.17.
How has ADPT stock performed compared with the S&P 500?
Including reinvested dividends, ADPT returned +39.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.3% and +83.0%.
Does Adaptive Biotechnologies pay a dividend?
Adaptive Biotechnologies has not paid a dividend in the past 12 months.
How do I read the ADPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.