Ameris Bancorp (ABCB) Stock Chart
ABCB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ABCB performance vs the market
Total return, dividends reinvestedABCB monthly returns
ABCB historical prices
ABCB dividends & splits
About the ABCB chart
Ameris Bancorp (ABCB) closed at $79.72 on October 16, 2026, up 8.1% so far this year. The stock is trading 4.1% below its 200-day moving average of $83.14, which technical analysts usually read as a long-term downtrend. Over the past year ABCB returned +16.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ameris Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ABCB stock overview.
ABCB chart FAQ
What is Ameris Bancorp's all-time high stock price?
The highest closing price for ABCB was $93.17 on July 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.4% below that level.
What is the 52-week range of ABCB stock?
Over the 52 weeks to October 16, 2026, ABCB traded between an intraday low of $69.09 on October 17, 2025 and an intraday high of $93.22 on July 16, 2026.
Is ABCB above its 200-day moving average?
No. On October 16, 2026 ABCB closed at $79.72, 4.1% below its 200-day simple moving average of $83.14. The 50-day average was $83.58.
How has ABCB stock performed compared with the S&P 500?
Including reinvested dividends, ABCB returned +16.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +63.6% and +83.0%.
Does Ameris Bancorp pay a dividend?
Yes. Ameris Bancorp paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 1.00% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of September 30, 2026.
Has ABCB stock ever split?
ABCB has split its stock 8 times: 4:3 (August 1, 1995), 5:4 (May 1, 1997), 6:5 (December 13, 1999), 6:5 (March 11, 2005), 2883:2861 (September 28, 2009), 131:130 (December 29, 2009), 131:130 (March 29, 2010), 3377:3361 (June 28, 2010). Prices on this chart are adjusted for all splits.
How do I read the ABCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABCB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.