Connexa Sports Technologies Inc. (YYAI) Stock Chart
YYAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YYAI performance vs the market
Total return, dividends reinvestedYYAI monthly returns
YYAI historical prices
YYAI dividends & splits
About the YYAI chart
Connexa Sports Technologies (YYAI) closed at $0.69 on October 16, 2026.
This page charts the full trading history of Connexa Sports Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YYAI stock overview.
YYAI chart FAQ
What is Connexa Sports Technologies's all-time high stock price?
The highest closing price for YYAI was $1.64 on August 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.6% below that level.
Does Connexa Sports Technologies pay a dividend?
Connexa Sports Technologies has not paid a dividend in the past 12 months.
Has YYAI stock ever split?
YYAI has split its stock 5 times: 1:40 (September 25, 2023), 1:20 (June 27, 2024), 1:50 (October 27, 2025), 1:40 (May 18, 2026), 1:20 (August 17, 2026). Prices on this chart are adjusted for all splits.
How do I read the YYAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YYAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.