XTI Aerospace, Inc. (XTIA) Stock Chart
XTIA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XTIA performance vs the market
Total return, dividends reinvestedXTIA monthly returns
XTIA historical prices
XTIA dividends & splits
About the XTIA chart
XTI Aerospace (XTIA) closed at $0.80 on October 16, 2026, down 35.5% so far this year. The stock is trading 52.3% below its 200-day moving average of $1.68, which technical analysts usually read as a long-term downtrend. Over the past year XTIA returned −44.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of XTI Aerospace, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XTIA stock overview.
XTIA chart FAQ
What is the 52-week range of XTIA stock?
Over the 52 weeks to October 16, 2026, XTIA traded between an intraday low of $0.66 on October 6, 2026 and an intraday high of $3.19 on March 11, 2026.
Is XTIA above its 200-day moving average?
No. On October 16, 2026 XTIA closed at $0.80, 52.3% below its 200-day simple moving average of $1.68. The 50-day average was $1.10.
How has XTIA stock performed compared with the S&P 500?
Including reinvested dividends, XTIA returned −44.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does XTI Aerospace pay a dividend?
XTI Aerospace has not paid a dividend in the past 12 months.
Has XTIA stock ever split?
XTIA has split its stock 8 times: 1:2 (April 9, 2014), 1:15 (March 1, 2017), 1:30 (February 6, 2018), 1:40 (November 2, 2018), 1:45 (January 7, 2020), 1:75 (October 7, 2022), 1:100 (March 13, 2024), 1:250 (January 10, 2025). Prices on this chart are adjusted for all splits.
How do I read the XTIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XTIA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.