ERShares Private-Public Crossover ETF (XOVR) Chart
XOVR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XOVR monthly returns
Annual returns, drawdowns & risk →XOVR historical prices
XOVR distributions & splits
About the XOVR chart
ERShares Private-Public Crossover ETF (XOVR) closed at $20.77 on October 23, 2026, up 3.1% so far this year. It is trading 7.1% above its 200-day moving average of $19.40. Over the past year XOVR returned −1.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XOVR since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XOVR overview.
Related ETF charts
XOVR chart FAQ
What is the all-time high of XOVR?
The highest closing price for XOVR was $24.10 on December 6, 2024. As of the October 23, 2026 close it traded 13.8% below that level.
What is the 52-week range of XOVR?
Over the 52 weeks to October 23, 2026, XOVR traded between an intraday low of $16.37 on March 30, 2026 and an intraday high of $22.81 on October 6, 2026.
Is XOVR above its 200-day moving average?
Yes. On October 23, 2026 XOVR closed at $20.77, 7.1% above its 200-day simple moving average of $19.40. The 50-day average was $21.06.
How has XOVR performed compared with the S&P 500?
Including reinvested distributions, XOVR returned −1.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +26.1% and +79.3%. See the XOVR performance page for annual returns and drawdowns.
How do I read the XOVR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XOVR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.