Health Care Select Sector SPDR Fund (XLV) Chart
XLV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XLV monthly returns
Annual returns, drawdowns & risk →XLV historical prices
XLV distributions & splits
Full distribution history →About the XLV chart
Health Care Select Sector SPDR Fund (XLV) closed at $179.28 on October 23, 2026, up 17.2% so far this year. It is trading 14.2% above its 200-day moving average of $157.02. Over the past year XLV returned +24.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of XLV since 1998. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XLV overview.
Related ETF charts
- TRUHVanEck Healthcare TruSector ETF
- IYHiShares U.S. Healthcare ETF
- FHLCFidelity MSCI Health Care ETF
- VHTVanguard Health Care ETF
- PBPHPortfolio Building Block World Pharma…
- FTXHFirst Trust Nasdaq Pharmaceuticals ETF
- IXJiShares Global Healthcare ETF
- RXLProShares Ultra Health Care
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
XLV chart FAQ
What is the all-time high of XLV?
The highest closing price for XLV was $181.30 on October 22, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of XLV?
Over the 52 weeks to October 23, 2026, XLV traded between an intraday low of $141.97 on April 29, 2026 and an intraday high of $182.25 on October 22, 2026.
Is XLV above its 200-day moving average?
Yes. On October 23, 2026 XLV closed at $179.28, 14.2% above its 200-day simple moving average of $157.02. The 50-day average was $170.79.
How has XLV performed compared with the S&P 500?
Including reinvested distributions, XLV returned +24.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.7% and +79.3%. See the XLV performance page for annual returns and drawdowns.
Does XLV pay a dividend?
Yes. XLV paid $2.55 per share over the past 12 months (4 payments), a yield of about 1.42% at the latest close. The most recent distribution of $0.6420 per share went ex-dividend on September 21, 2026.
How do I read the XLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XLV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.