iShares Global Healthcare ETF (IXJ) Chart
IXJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IXJ monthly returns
Annual returns, drawdowns & risk →IXJ historical prices
IXJ distributions & splits
Full distribution history →About the IXJ chart
iShares Global Healthcare ETF (IXJ) closed at $109.40 on October 23, 2026, up 13.3% so far this year. It is trading 11.4% above its 200-day moving average of $98.22. Over the past year IXJ returned +19.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IXJ since 2001. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IXJ overview.
Related ETF charts
- RXLProShares Ultra Health Care
- JDOCJPMorgan Healthcare Leaders ETF
- VHTVanguard Health Care ETF
- FHLCFidelity MSCI Health Care ETF
- IYHiShares U.S. Healthcare ETF
- XLVHealth Care Select Sector SPDR Fund
- PBPHPortfolio Building Block World Pharma…
- TRUHVanEck Healthcare TruSector ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IXJ chart FAQ
What is the all-time high of IXJ?
The highest closing price for IXJ was $110.35 on October 22, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of IXJ?
Over the 52 weeks to October 23, 2026, IXJ traded between an intraday low of $90.28 on April 29, 2026 and an intraday high of $110.78 on October 22, 2026.
Is IXJ above its 200-day moving average?
Yes. On October 23, 2026 IXJ closed at $109.40, 11.4% above its 200-day simple moving average of $98.22. The 50-day average was $104.20.
How has IXJ performed compared with the S&P 500?
Including reinvested distributions, IXJ returned +19.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.7% and +79.3%. See the IXJ performance page for annual returns and drawdowns.
Does IXJ pay a dividend?
Yes. IXJ paid $1.44 per share over the past 12 months (2 payments), a yield of about 1.32% at the latest close. The most recent distribution of $0.8460 per share went ex-dividend on June 15, 2026.
How do I read the IXJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IXJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.