Franklin Exponential Data ETF (XDAT) Chart
XDAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
XDAT monthly returns
Annual returns, drawdowns & risk →XDAT historical prices
XDAT distributions & splits
About the XDAT chart
Franklin Exponential Data ETF (XDAT) closed at $26.91 on October 23, 2026, up 4.1% so far this year. It is trading 9.8% above its 200-day moving average of $24.51. Over the past year XDAT returned −3.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of XDAT since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the XDAT overview.
Related ETF charts
XDAT chart FAQ
What is the all-time high of XDAT?
The highest closing price for XDAT was $30.94 on November 9, 2021. As of the October 23, 2026 close it traded 13.0% below that level.
What is the 52-week range of XDAT?
Over the 52 weeks to October 23, 2026, XDAT traded between an intraday low of $20.15 on March 30, 2026 and an intraday high of $29.17 on October 9, 2026.
Is XDAT above its 200-day moving average?
Yes. On October 23, 2026 XDAT closed at $26.91, 9.8% above its 200-day simple moving average of $24.51. The 50-day average was $27.16.
How has XDAT performed compared with the S&P 500?
Including reinvested distributions, XDAT returned −3.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −8.1% and +79.3%. See the XDAT performance page for annual returns and drawdowns.
How do I read the XDAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XDAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.